                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-27
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2102.48658        -4.73612    -.2247565
DSE - 20 INDEX (DS20)           2008.33288       -17.01259    -.8399845
DSE GENERAL INDEX (DGEN)        2544.89902        -1.12740    -.0442807


All Category

    ISSUES ADVANCED                 :                     58
    ISSUES DECLINED                 :                    120
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                    197


A Category

    ISSUES ADVANCED                 :                     35
    ISSUES DECLINED                 :                     84
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    123


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                     21
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     47


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  32378
    B. VOLUME(Nos.)                 :               24683920
    C. VALUE(Tk)                    :          1282243399.05


MARKET CAPITALISATION

    EQUITY                          :        496184532897.75
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        609589469397.75






                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-27
                   ==========================================


A Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     535.00  537.75  525.50  532.25     .09      52      3550    18.834
4THICB     1000.00 1000.00  950.00  975.00   -6.47       2        20      .195
5THICB      880.00  880.00  780.00  810.75   -9.94       6       130     1.054
6THICB      480.00  482.00  470.00  476.50    -.88       8       170      .810
7THICB      547.00  549.00  547.00  548.50     .27       6       300     1.646
8THICB      382.00  382.00  382.00  382.00   -2.05       3       150      .573
ABBANK     2330.00 2385.00 2330.00 2346.25    -.38     654     20120   475.118
ACI         153.10  155.00  152.90  153.10    -.19     328     44200    67.856
AFTABAUTO   382.00  384.50  377.25  378.75   -1.36     293     11565    43.876
AGNISYSL     45.20   47.40   45.20   46.80    1.96     150    141000    65.761
AIMS1STMF     7.70    8.13    7.50    7.76    1.97    2387  18482500  1452.950
ALARABANK   332.50  334.50  329.00  329.75    -.75      87      7450    24.705
AMBEEPHA     52.20   52.30   51.00   51.00   -2.48      59      6900     3.530
AMCL(PRAN)  630.25  635.00  620.00  622.50   -1.69     136      2330    14.585
APEXADELFT 2049.00 2050.00 2010.00 2018.75   -2.38     107      3620    73.533
APEXFOODS   811.00  825.00  763.00  787.00   -4.28     101      1730    13.847
APEXSPINN   300.00  300.00  290.00  295.00    1.11       3        80      .236
APEXTANRY   550.00  570.00  550.00  567.00    1.52     171      6720    38.122
ARAMIT       78.10   78.20   78.10   78.10     .00       2       150      .117
ATLASBANG   496.00  499.00  475.00  487.00    -.89     234     23750   115.673
BANGAS      339.00  350.00  335.00  338.00    -.29       9       100      .338
BANKASIA    445.00  446.00  440.00  444.00    -.11      21      1550     6.884
BATASHOE    197.00  197.00  194.60  194.90    -.20      48      8500    16.584
BATBC       112.30  113.90  112.20  113.00    -.26      35      4550     5.132
BDLAMPS     944.75  944.75  920.25  932.25    -.87     102      1810    16.899
BDONLINE     42.40   42.40   42.00   42.00   -1.17      33     29000    12.217
BERGERPBL   211.10  219.80  211.10  215.90     .27      75      9150    19.733
BEXIMCO      26.30   26.30   25.20   25.30   -2.31      56     17700     4.525
BEXTEX       14.10   14.10   13.60   13.60   -3.54     215    157000    21.725
BGIC        303.25  308.00  300.25  302.25    -.65      14       860     2.600
BIFC        193.50  194.50  189.50  190.50    -.78      79      8900    17.054
BOC         210.20  213.40  207.50  208.20   -1.69     142     18000    37.638
BRACBANK   1265.25 1284.00 1260.00 1262.75   -1.13     669     47550   602.504
BSC        1866.50 1949.50 1866.00 1907.50    1.40       4        20      .382
BXPHARMA     50.60   50.60   49.00   49.10   -3.15     278    139950    69.428
BXSYNTH      76.00   76.00   74.00   74.75   -1.96      28      2980     2.233
CENTRALINS  175.00  175.00  175.00  175.00    1.89       1        40      .070
CITYBANK    789.00  796.00  780.00  780.75    -.66     403     10705    83.941
CONFIDCEM   369.00  372.00  364.00  369.50     .27      35      2080     7.680
DAFODILCOM   14.70   14.80   14.60   14.60    -.68      31     40000     5.869
DELTASPINN   98.50   98.50   97.50   97.75     .00       7       460      .451
DESCO      1137.50 1148.00 1135.25 1138.25    -.06     265     21450   244.561
DHAKABANK   605.25  606.50  601.00  602.00    -.90     142     13150    79.434
DUTCHBANGL 5750.00 5900.00 5750.00 5825.00    5.42       2       100     5.825
EASTERNINS  255.00  255.00  250.00  251.50   -5.62       2        60      .151
EASTLAND    341.50  366.50  341.50  355.50     .42       6       620     2.205
EASTRNLUB   404.00  404.00  381.00  395.10   -2.78       9       600     2.371
EBL        1021.50 1035.00 1015.00 1028.75     .12     115      4080    41.996
ECABLES     643.75  643.75  626.25  630.00    -.35     227      9300    58.650
EHL         156.00  157.75  155.25  155.75    -.16      95      5160     8.047
EXIMBANK    380.25  381.25  376.00  377.00   -1.04     290     40700   154.151
FAREASTLIF 1570.00 1573.00 1547.00 1559.25     .32      31      1700    26.574
FLEASEINT   319.75  325.00  312.00  317.00    -.23     150     15150    48.367
FUWANGFOOD   14.90   15.10   14.80   14.90    1.36      56     85500    12.740
GLAXOSMITH  162.00  162.00  162.00  162.00    1.25       1        50      .081
GQBALLPEN    99.50   99.50   97.20   98.20    -.90      57      7200     7.120
GRAMEEN1     58.10   62.50   57.90   60.30    5.41    1893   2076000  1257.414
GREENDELT   665.00  670.00  663.00  666.50    -.11      51      1490     9.943
HEIDELBCEM 1230.00 1236.25 1224.25 1231.25     .77     806     22875   282.004
IBNSINA     782.00  799.75  782.00  794.00     .82      40      1580    12.535
ICB         910.00  910.00  901.00  903.00   -1.52       5       300     2.710
ICBAMCL1ST  357.00  373.00  357.00  369.00    4.68      96      7900    28.780
ICBISLAMIC  222.00  223.50  219.00  220.50     .11      29      3000     6.619
IDLC       1299.00 1360.00 1299.00 1319.00    2.76     334     12700   169.180
INTECH       20.60   20.70   20.10   20.30    -.97      89     86000    17.404
IPDC        320.00  324.50  312.00  315.00    -.63     128      8900    28.330
ISLAMIBANK 4200.00 4227.75 4180.00 4200.00    -.37     218      1602    67.439
ISLAMICFIN  183.75  183.75  179.25  179.50    -.13      51      3900     7.054
ISNLTD       22.60   23.20   22.40   22.90     .43      79     85500    19.496
JAMUNABANK  318.00  321.00  318.00  318.25   -1.08     149     19450    62.163
KARNAPHULI  156.75  160.00  151.00  158.50    5.31       9       460      .730
KEYACOSMET   38.00   39.70   38.00   38.80    2.37     315    342500   133.531
KEYADETERG   22.80   23.30   22.80   22.90     .88     224    225500    51.985
LANKABAFIN   74.70   76.50   72.90   73.10   -3.30     328    261000   194.085
MEGHNACEM   340.00  342.00  330.25  334.00   -2.90      37      2650     8.917
MEGHNALIFE  822.00  825.00  800.00  802.50   -2.01      42      3300    26.670
MERCANBANK  368.00  368.00  363.00  365.50    -.06      51      8900    32.538
MERCINS     101.50  101.50  101.00  101.25    -.49       4       200      .203
METROSPIN    12.30   12.60   12.30   12.40     .81       5      4000      .497
MIDASFIN    419.75  426.75  417.00  418.75     .60     123     12650    53.343
MIRACLEIND   18.90   18.90   18.60   18.60     .00      54    100000    18.731
MONNOCERA   240.25  240.25  240.00  240.00   -1.13       5       260      .624
MTBL        460.00  462.00  455.50  461.25    -.10     123     10800    49.594
NATLIFEINS 2425.00 2450.00 2400.25 2404.00    -.30      70      1100    26.574
NBL        1178.00 1185.00 1169.00 1176.25     .10     420     19080   224.536
NCCBANK     345.50  346.00  341.00  341.50    -.65     146     21000    71.802
NPOLYMAR    661.25  663.75  648.00  652.25   -1.58      43       770     5.038
NTC         970.00  974.00  953.00  960.75    -.87      28       545     5.245
NTLTUBES   2650.00 2650.00 2491.00 2508.00   -5.43     388      5610   143.064
OLYMPIC     325.00  330.00  318.00  329.00     .68     160     18650    60.503
ONEBANKLTD  406.00  408.00  405.00  406.00    -.06     136     13400    54.423
ORIONINFU   104.00  104.00  103.00  103.25    -.72     112      8080     8.333
PADMAOIL    890.00  890.00  880.00  885.00    1.01       2       200     1.770
PHARMAID   1406.00 1406.00 1406.00 1406.00    -.07       1        20      .281
PHENIXINS   290.00  293.00  286.00  292.00    1.12       5       280      .818
PLFSL       275.00  277.75  270.00  271.00    -.36     111     10650    29.086
POPULARLIF 1950.00 2010.00 1950.00 1990.00     .63       3       200     3.980
POWERGRID   620.00  620.00  614.00  614.75    -.76     598     55250   340.646
PRAGATIINS  399.75  399.75  386.00  389.75    -.63      11       300     1.170
PREMIERLEA  174.00  175.50  173.00  173.50     .87     116     10400    18.108
PRIMEBANK   772.25  774.75  763.25  770.00    -.29     257     25150   193.207
PRIMEFIN    524.00  540.00  513.00  521.50    1.90     308     27350   144.363
PUBALIBANK  953.00  957.00  946.00  951.25    -.23     533     14145   134.466
RANFOUNDRY   22.60   23.20   22.60   23.00     .00      12      9000     2.078
RELIANCINS  371.00  371.00  371.00  371.00     .00       2       100      .371
RENATA     5050.00 5060.00 5040.00 5049.25    -.60      12        80     4.040
RUPALIINS   290.00  290.00  290.00  290.00   -1.44       4       160      .464
SALAMCRST   127.00  128.00  126.00  126.50    -.39     142     15850    20.147
SANDHANINS  830.00  830.00  755.00  779.75   -6.28      13       650     5.069
SINGERBD   2010.00 2010.00 1957.00 1966.75   -2.15     160      1335    26.460
SONARBAINS   83.00   88.75   83.00   86.25   -5.21      41      2750     2.381
SOUTHEASTB  525.00  525.00  513.25  515.25   -2.04     375     66900   346.586
SQUARETEXT  107.50  107.50  106.50  106.90    -.09     267     64600    69.045
SQURPHARMA 3200.00 3200.00 3140.00 3149.50   -1.20    2176     17713   559.571
STANCERAM   120.00  120.00  120.00  120.00    9.58       1       100      .120
STANDBANKL  286.50  289.75  284.25  285.25    -.86     118     11500    32.857
SUMITPOWER 1434.00 1449.75 1400.00 1434.50    1.37     540     42800   608.670
ULC         614.00  619.75  610.50  611.50     .04     145      6080    37.370
UNITEDINS   625.00  625.00  625.00  625.00    -.23       2       100      .625
USMANIAGL  2103.00 2139.00 2080.00 2083.00   -2.14     122      1535    32.358
UTTARABANK 3615.00 3622.00 3586.00 3600.25    -.36     313      4520   162.999
UTTARAFIN   645.00  650.00  627.00  631.50    -.59     265     22000   141.094
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     21968  23265530 10101.405



"A Group" Scrips traded in Public Market =  122



B Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     96.50   97.00   96.00   96.00   -3.75      13      2350     2.258
ALLTEX       75.25   75.25   73.50   74.25   -1.00      11      1850     1.374
ANLIMAYARN   44.50   44.75   44.50   44.50    1.71       2       200      .089
APEXWEAV    123.75  123.75  123.75  123.75     .00       2       100      .124
BDAUTOCA     72.50   74.00   72.50   73.25     .00       5       325      .238
DULAMIACOT   36.00   36.00   36.00   36.00     .00       1        10      .004
FUWANGCER   106.00  106.00  105.00  105.50    -.70      25      2500     2.642
GLOBALINS    90.00   94.00   90.00   92.75   -1.32      11       900      .835
GULFOODS     39.75   40.75   39.25   39.50    1.28      28      2850     1.133
MITHUNKNIT  113.75  113.75  113.75  113.75     .00      11       300      .341
MODERNDYE    65.75   65.75   65.75   65.75     .00       2        30      .020
MONNOFABR    63.50   64.25   63.50   64.00    -.77       8       700      .449
NITOLINS    122.25  124.00  122.25  122.50    -.60      41      4550     5.595
PRIMETEX     76.00   76.25   76.00   76.00    -.32      11      1300      .989
SAIHAMTEX    80.25   80.25   80.25   80.25    -.31       1        10      .008
SINOBANGLA   18.30   18.30   17.90   18.00   -1.09      22     20500     3.701
TALLUSPIN    89.00   89.00   89.00   89.00    5.01       3        30      .027
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       197     38505    19.825



"B Group" Scrips traded in Public Market =   17



G Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  401.50  412.00  401.50  408.50     .92     473     68200   278.764
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       473     68200   278.764



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   226.50  240.00  226.50  230.00   -2.02     281     17200    39.817
GOLDENSON    15.20   15.40   15.00   15.00   -1.31      44     35500     5.378
ICB1STNRB   271.00  273.50  269.75  272.50     .83      50      3500     9.524
ILFSL       849.00  868.75  811.25  819.25   -3.01     162     11200    93.642
PHOENIXFIN  352.00  455.00  352.00  424.25  324.25    5310    270450  1140.126
PREMIERBAN  275.25  277.50  272.25  272.50   -1.71     359     30100    82.574
PRIMELIFE   710.00  721.25  710.00  718.00   -1.16      58      4650    33.392
SHAHJABANK  272.25  276.00  271.50  272.50    -.63     629     58750   160.541
UNIONCAP     51.90   52.00   49.50   49.80    -.99     621    462000   232.988
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      7514    893350  1797.981



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   199.00  212.75  199.00  204.25    6.65       9       100      .204
ARAMITCEM   135.00  145.00  135.00  142.50    5.36      23      2250     3.201
ASHRAFTEX     9.40    9.50    9.00    9.00   -2.17      23     10700      .977
AZIZPIPES   124.00  124.00  122.25  122.75   -1.20      30      1150     1.415
BDCOM        20.90   21.20   20.60   20.80   -3.25      46     46500     9.698
BDLUGGAGE     8.25    8.25    8.25    8.25     .00       1        50      .004
BDTHAI       58.00   58.50   58.00   58.00   -3.33       3        90      .052
BDWELDING    11.20   11.50   11.20   11.20    -.88      28     20000     2.253
BDZIPPER      6.75    6.75    6.50    6.50   -3.70       2       150      .010
BEACHHATCH    3.10    3.10    3.10    3.10     .00       2      2000      .062
BENGALFINE   65.00   65.00   65.00   65.00    -.76       1       100      .065
BIONICFOOD    1.70    1.70    1.70    1.70     .00       1      5000      .085
BXFISHERY    15.25   15.50   15.00   15.00   -1.63       7      1720      .260
CHICTEX       2.00    2.00    2.00    2.00     .00       1      1000      .020
CTGVEG       24.00   24.00   24.00   24.00   -4.00       1        10      .002
DSHGARME     68.50   68.50   68.00   68.25    -.36       6       120      .082
DYNAMICTEX   17.00   17.75   17.00   17.00   -1.44       9      5660      .973
EXCELSHOE    20.50   20.50   20.50   20.50     .00       5       550      .113
IFIC       2854.00 2854.00 2476.00 2601.00  -10.24     120      1435    37.902
JANATAINS    99.50   99.50   99.50   99.50   -1.72       1        20      .020
LEGACYFOOT    4.40    4.40    4.30    4.30     .00      11     21000      .918
LEXCO        81.00   95.00   81.00   94.25   11.20      27      1460     1.352
MAQENTER      8.75    9.00    8.75    8.75     .00       3       150      .013
MEGCONMILK    4.00    4.00    3.90    3.90   -2.50       3      3500      .138
MEGHNASHRM   16.00   16.50   16.00   16.25    1.56       4       980      .161
MHOSSAIN      6.50    6.50    6.50    6.50   -3.70       5      2000      .130
MITATEX      41.50   41.50   41.50   41.50   -2.35       2       300      .125
MODERNCEM     4.50    4.50    4.50    4.50     .00      17     29500     1.328
MONOSPOOL    20.50   20.50   20.50   20.50     .00       1       100      .021
NILOYCEM    170.00  172.50  165.00  170.75   -2.70      54      4350     7.353
PADMACEM      2.50    2.60    2.50    2.50     .00       3      3500      .090
PHARMACO     43.50   45.00   42.50   43.25   -1.70      12      1540      .668
PRAGATILIF  885.00  900.00  880.25  888.25    -.19      14       800     7.107
PROGRESLIF  615.00  615.00  587.00  602.00   -2.27      35      1950    11.697
QSMDRYCELL   14.90   15.80   14.90   15.50    4.72     169    180000    27.682
RAHIMAFOOD   39.00   39.00   39.00   39.00   -1.26       1       100      .039
RAHMANCHEM   44.00   44.00   44.00   44.00   -3.29       3       120      .053
RASPIT        1.00    1.10    1.00    1.00     .00       3      9500      .100
ROSEHEAVEN    2.20    2.40    2.20    2.30    4.54      11     10000      .230
RUPALIBANK 1595.00 1619.75 1585.00 1613.25    1.71     263      5180    82.794
SAJIBKNIT    28.50   29.00   28.50   28.50   -5.00       3       150      .043
SHINEPUKUR   18.50   18.50   18.00   18.00   -4.00      16      4050      .739
SOCIALINV  2899.00 2900.00 2810.00 2832.25   -1.63     345      4800   135.579
TBL         216.75  216.75  216.50  216.50     .11       2        30      .065
TRIPTI       38.25   43.75   38.25   43.00   13.90      95     11500     4.833
UCBL       4545.00 4545.00 4470.00 4486.75     .20     398      5730   257.939
ZEALBANGLA   13.00   13.00   12.80   12.90     .00      21     10200     1.319
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1840    411095   599.912



"Z Group" Scrips traded in Public Market =   47


                                                   ===========================

                                                     31992  24676680 12797.891



Total number of scrips traded in Public Market = 196




                    PRICES IN SPOT TRANSACTIONS : 2007-09-27
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

PEOPLESINS  385.00  385.00  350.00  366.25   -6.02      10       310     1.136
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        10       310     1.136



Total number of scrips traded in Spot Market =   1




                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-27
               ==================================================



Total number of BONDs traded in Spot Market =   0



                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-27
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2400.00      2207.50        15          29            .672
ACI              141.30       141.20         2          30            .042
AGNISYSL          42.00        42.00         1          50            .021
ALARABANK        325.00       320.00         2          40            .130
AMCL(PRAN)       695.00       651.00         7           7            .046
APEXADELFT      1920.00      1920.00         1          10            .192
APEXTANRY        567.00       530.00         3          15            .082
BANKASIA         440.00       440.00         1          37            .163
BATASHOE         176.00       176.00         1          20            .035
BATBC            105.00       105.00         2          11            .012
BEXTEX            13.90        13.00         4         179            .024
BRACBANK        1300.00      1220.00        20         210           2.628
BXPHARMA          49.00        46.20         5          72            .034
CENTRALINS       160.00       160.00         1           5            .008
CITYBANK         800.00       750.00         3           7            .054
CONFIDCEM        355.00       355.00         1           5            .018
DHAKABANK        675.00       561.25         5          58            .357
EASTLAND         352.00       330.00         5          40            .136
ECABLES          620.00       600.00         2          11            .067
EXIMBANK         380.50       345.00        15         354           1.286
FAREASTLIF      1720.00      1507.00        17         303           4.771
FLEASEINT        315.00       310.00         4         104            .325
GQBALLPEN        102.00       102.00         2          30            .031
GRAMEEN1          58.00        58.00         1         175            .102
HEIDELBCEM      1230.00      1151.00         8          18            .216
ICB              900.00       900.00         1           5            .045
IDLC            1330.00      1320.00         2          12            .159
INTECH            20.60        19.50         7         950            .190
IPDC             310.00       301.00        17          52            .158
ISLAMICFIN       180.00       165.00         8          26            .045
JAMUNABANK       340.00       291.00        65         837           2.564
KARNAPHULI       160.00       140.00         3          10            .015
KEYACOSMET        41.60        38.00         6        1200            .473
KEYADETERG        24.80        21.00         6         320            .074
LEXCO             79.75        79.75         1          50            .040
MERCANBANK       360.25       340.00         6          49            .174
MIDASFIN         405.00       385.00         4          46            .182
MTBL             470.00       440.25         3          23            .106
NATLIFEINS      2400.00      2250.00         2           5            .117
NBL             1150.00      1090.00         4          33            .366
NCCBANK          370.00       320.25         5          72            .234
OLYMPIC          325.00       295.00         4          32            .097
ONEBANKLTD       420.00       392.00         7          60            .238
PADMAOIL         880.00       860.00         2         100            .870
PHENIXINS        315.00       300.00         2           7            .022
PLFSL            265.00       265.00         1          30            .080
POPULARLIF      2025.00      2025.00        23          45            .911
PREMIERLEA       171.25       160.00        12         104            .172
PRIMEBANK        856.00       750.00         7         115            .880
PRIMEFIN         510.00       475.00         3          74            .362
PUBALIBANK       930.00       910.00         4          13            .120
QSMDRYCELL        15.50        14.50         3         260            .039
RENATA          5250.00      5250.00         2           2            .105
SOCIALINV       2750.00      2750.00         1           3            .083
SOUTHEASTB       520.00       492.00        11         198           1.008
SQUARETEXT       105.00        98.00         8         159            .160
STANDBANKL       294.00       270.25         5          37            .107
SUMITPOWER      1420.00      1354.00         5          57            .799
UCBL            4470.00      4470.00         1           4            .179
ULC              560.00       555.00         2          20            .112
USMANIAGL       2100.00      2100.00         1           4            .084
UTTARAFIN        630.00       601.00         4          96            .589
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           376        6930          23.405


Total number of scrips traded in Oddlot =   62





                    PRICES IN BLOCK TRANSACTIONS : 2007-09-27
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-09-27
                     ======================================


Total number of scrips traded =    0




                     TOP 10 GAINERS FOR THE DAY : 2007-09-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHOENIXFIN      352.00      455.00      352.00      423.25       20.2415
LEXCO            81.00       95.00       81.00       93.00       14.8148
TRIPTI           38.25       43.75       38.25       43.00       12.4183
RASPIT            1.00        1.10        1.00        1.10       10.0000
AMAMSEAFD       199.00      212.75      199.00      212.75        6.9095
QSMDRYCELL       14.90       15.80       14.90       15.70        5.3691
ARAMITCEM       135.00      145.00      135.00      142.00        5.1852
ROSEHEAVEN        2.20        2.40        2.20        2.30        4.5455
GRAMEEN1         58.10       62.50       57.90       60.70        4.4750
BSC            1866.50     1949.50     1866.00     1949.50        4.4468

 


                    TOP 10 LOSERS FOR THE DAY : 2007-09-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

5THICB          880.00      880.00      780.00      780.00      -11.3636
IFIC           2854.00     2854.00     2476.00     2600.00       -8.8998
SANDHANINS      830.00      830.00      755.00      757.50       -8.7349
PEOPLESINS      385.00      385.00      350.00      355.00       -7.7922
APEXFOODS       811.00      825.00      763.00      765.00       -5.6720
4THICB         1000.00     1000.00      950.00      950.00       -5.0000
NTLTUBES       2650.00     2650.00     2491.00     2525.00       -4.7170
UNIONCAP         51.90       52.00       49.50       49.60       -4.4316
BEXIMCO          26.30       26.30       25.20       25.20       -4.1825
BDZIPPER          6.75        6.75        6.50        6.50       -3.7037




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2107.22270    2102.48658
DS20          2025.34547    2008.33288
DGEN          2546.02642    2544.89902



Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


